Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 92.0 92.5 90.0 90.3 864.89 Thousand
18 Aug, 2021 93.0 94.0 91.7 92.6 995.77 Thousand
17 Aug, 2021 91.7 95.3 90.5 95.3 1.39 Million
16 Aug, 2021 95.6 96.3 90.5 91.7 1.49 Million
13 Aug, 2021 99.8 99.8 97.0 97.3 794.06 Thousand
12 Aug, 2021 99.9 100.5 98.6 98.8 496.92 Thousand
11 Aug, 2021 99.2 100.5 98.6 100.0 753.04 Thousand
10 Aug, 2021 100.0 100.0 99.0 99.3 790.23 Thousand
09 Aug, 2021 100.5 101.5 99.9 100.0 351.32 Thousand
06 Aug, 2021 100.0 101.5 99.7 100.5 704.86 Thousand