Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 103.5 | 104.0 | 102.5 | 103.5 | 580.72 Thousand |
| 21 Jul, 2021 | 105.0 | 106.5 | 101.0 | 102.5 | 1.43 Million |
| 20 Jul, 2021 | 105.0 | 105.5 | 104.0 | 104.0 | 1.13 Million |
| 19 Jul, 2021 | 108.0 | 108.0 | 105.0 | 106.0 | 898.72 Thousand |
| 16 Jul, 2021 | 111.0 | 111.0 | 106.5 | 107.5 | 2.87 Million |
| 15 Jul, 2021 | 115.0 | 118.0 | 115.0 | 116.5 | 3.3 Million |
| 14 Jul, 2021 | 116.0 | 116.0 | 113.5 | 114.5 | 1.64 Million |
| 13 Jul, 2021 | 117.0 | 117.0 | 115.0 | 115.5 | 2.03 Million |
| 12 Jul, 2021 | 118.0 | 118.5 | 115.5 | 116.0 | 1.19 Million |
| 09 Jul, 2021 | 115.0 | 117.5 | 114.5 | 117.0 | 1.69 Million |
3213
3217
3218
3205
3206
3207