Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 104.5 | 114.5 | 104.5 | 114.5 | 7.98 Million |
| 23 Jun, 2021 | 105.0 | 105.5 | 104.0 | 104.5 | 864.59 Thousand |
| 22 Jun, 2021 | 106.0 | 106.5 | 105.0 | 105.0 | 561.17 Thousand |
| 21 Jun, 2021 | 107.5 | 107.5 | 105.0 | 105.5 | 904.16 Thousand |
| 18 Jun, 2021 | 106.0 | 108.0 | 105.5 | 108.0 | 1.05 Million |
| 17 Jun, 2021 | 105.0 | 106.0 | 104.5 | 105.5 | 389.31 Thousand |
| 16 Jun, 2021 | 106.0 | 106.0 | 105.0 | 105.0 | 357.97 Thousand |
| 15 Jun, 2021 | 106.0 | 106.0 | 105.0 | 106.0 | 321.82 Thousand |
| 11 Jun, 2021 | 105.0 | 106.0 | 105.0 | 106.0 | 254.59 Thousand |
| 10 Jun, 2021 | 105.0 | 106.0 | 104.5 | 105.0 | 384.03 Thousand |
3213
3217
3218
3205
3206
3207