Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 116.0 | 116.0 | 115.0 | 115.5 | 667.84 Thousand |
| 07 Jul, 2021 | 115.0 | 116.0 | 114.5 | 115.5 | 1 Million |
| 06 Jul, 2021 | 116.5 | 117.0 | 115.0 | 115.5 | 1.86 Million |
| 05 Jul, 2021 | 117.5 | 121.0 | 116.5 | 119.0 | 4.06 Million |
| 02 Jul, 2021 | 110.5 | 117.0 | 110.5 | 115.5 | 4.63 Million |
| 01 Jul, 2021 | 111.0 | 111.0 | 108.5 | 110.0 | 1.19 Million |
| 30 Jun, 2021 | 109.5 | 112.5 | 109.0 | 111.5 | 1.12 Million |
| 29 Jun, 2021 | 113.0 | 113.0 | 108.5 | 109.0 | 1.57 Million |
| 28 Jun, 2021 | 112.5 | 113.0 | 110.0 | 111.5 | 1.15 Million |
| 25 Jun, 2021 | 115.0 | 115.0 | 111.5 | 112.5 | 4.1 Million |
3213
3217
3218
3205
3206
3207