Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 101.0 | 101.5 | 100.0 | 101.0 | 584.41 Thousand |
| 04 Aug, 2021 | 101.5 | 102.0 | 101.0 | 101.0 | 500.46 Thousand |
| 03 Aug, 2021 | 101.0 | 101.5 | 100.0 | 101.5 | 416.97 Thousand |
| 02 Aug, 2021 | 101.5 | 102.0 | 99.9 | 100.5 | 955.04 Thousand |
| 30 Jul, 2021 | 102.0 | 102.0 | 101.0 | 101.5 | 498.9 Thousand |
| 29 Jul, 2021 | 103.5 | 104.0 | 101.0 | 102.0 | 627.25 Thousand |
| 28 Jul, 2021 | 102.0 | 103.5 | 99.3 | 103.0 | 936.41 Thousand |
| 27 Jul, 2021 | 104.5 | 104.5 | 102.0 | 102.0 | 534.38 Thousand |
| 26 Jul, 2021 | 103.0 | 104.0 | 102.0 | 104.0 | 504.74 Thousand |
| 23 Jul, 2021 | 103.5 | 104.5 | 102.5 | 102.5 | 600.2 Thousand |
3213
3217
3218
3205
3206
3207