Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 94.0 | 98.3 | 94.0 | 97.0 | 1.3 Million |
| 01 Sep, 2021 | 93.2 | 94.1 | 92.1 | 94.0 | 557.75 Thousand |
| 31 Aug, 2021 | 93.6 | 94.8 | 93.2 | 93.2 | 525.06 Thousand |
| 30 Aug, 2021 | 93.0 | 93.5 | 93.0 | 93.5 | 184.93 Thousand |
| 27 Aug, 2021 | 92.2 | 93.4 | 92.2 | 93.0 | 277.65 Thousand |
| 26 Aug, 2021 | 93.3 | 93.3 | 92.5 | 92.6 | 348.36 Thousand |
| 25 Aug, 2021 | 91.6 | 93.3 | 91.0 | 93.3 | 536.43 Thousand |
| 24 Aug, 2021 | 91.0 | 92.0 | 90.6 | 90.8 | 309.03 Thousand |
| 23 Aug, 2021 | 90.2 | 91.7 | 90.2 | 91.0 | 412.48 Thousand |
| 20 Aug, 2021 | 90.3 | 90.9 | 89.0 | 89.9 | 668.08 Thousand |
3213
3217
3218
3205
3206
3207