Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 105.0 | 105.0 | 104.0 | 105.0 | 382.51 Thousand |
| 08 Jun, 2021 | 105.5 | 105.5 | 104.0 | 105.0 | 510.8 Thousand |
| 07 Jun, 2021 | 106.5 | 106.5 | 103.5 | 105.0 | 1.07 Million |
| 04 Jun, 2021 | 107.5 | 108.0 | 106.0 | 107.5 | 446.4 Thousand |
| 03 Jun, 2021 | 108.0 | 108.5 | 107.0 | 108.0 | 373.87 Thousand |
| 02 Jun, 2021 | 110.5 | 110.5 | 107.0 | 107.5 | 835 Thousand |
| 01 Jun, 2021 | 109.5 | 110.5 | 108.5 | 110.5 | 452.55 Thousand |
| 31 May, 2021 | 110.0 | 110.0 | 108.0 | 109.0 | 575.99 Thousand |
| 28 May, 2021 | 109.0 | 110.0 | 109.0 | 109.0 | 430.94 Thousand |
| 27 May, 2021 | 110.5 | 111.0 | 108.0 | 108.0 | 2.2 Million |
3213
3217
3218
3205
3206
3207