Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 111.0 | 112.0 | 109.5 | 110.5 | 798.66 Thousand |
| 25 May, 2021 | 109.0 | 110.5 | 108.5 | 109.5 | 807.83 Thousand |
| 24 May, 2021 | 106.0 | 108.0 | 104.5 | 108.0 | 503.36 Thousand |
| 21 May, 2021 | 105.0 | 107.0 | 104.5 | 106.5 | 530.32 Thousand |
| 20 May, 2021 | 106.0 | 106.5 | 103.5 | 104.0 | 802.79 Thousand |
| 19 May, 2021 | 107.0 | 108.5 | 104.5 | 105.5 | 732.68 Thousand |
| 18 May, 2021 | 103.5 | 107.5 | 102.0 | 107.0 | 1.17 Million |
| 17 May, 2021 | 101.0 | 105.5 | 99.3 | 101.5 | 1.67 Million |
| 14 May, 2021 | 107.5 | 109.5 | 105.5 | 106.0 | 1.61 Million |
| 13 May, 2021 | 99.0 | 107.0 | 98.0 | 104.0 | 1.85 Million |
3213
3217
3218
3205
3206
3207