Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 122.5 | 122.5 | 119.0 | 119.0 | 1.05 Million |
| 26 Apr, 2021 | 120.0 | 121.5 | 119.5 | 121.5 | 936.42 Thousand |
| 23 Apr, 2021 | 118.5 | 119.5 | 118.0 | 119.0 | 1 Million |
| 22 Apr, 2021 | 120.5 | 121.0 | 118.0 | 119.0 | 1.55 Million |
| 21 Apr, 2021 | 120.5 | 121.0 | 119.0 | 119.5 | 839.9 Thousand |
| 20 Apr, 2021 | 120.5 | 121.5 | 119.0 | 120.5 | 1.05 Million |
| 19 Apr, 2021 | 121.5 | 122.0 | 120.0 | 120.5 | 679.3 Thousand |
| 16 Apr, 2021 | 121.0 | 123.0 | 120.5 | 121.5 | 767.66 Thousand |
| 15 Apr, 2021 | 121.0 | 121.0 | 119.0 | 120.0 | 795.56 Thousand |
| 14 Apr, 2021 | 120.5 | 121.5 | 115.0 | 121.0 | 2.24 Million |
3213
3217
3218
3205
3206
3207