Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 122.0 | 123.5 | 120.0 | 120.0 | 1.46 Million |
| 12 Apr, 2021 | 124.0 | 124.0 | 121.0 | 121.5 | 2.21 Million |
| 09 Apr, 2021 | 128.0 | 128.5 | 123.5 | 124.0 | 1.92 Million |
| 08 Apr, 2021 | 127.5 | 129.0 | 127.0 | 127.5 | 1.68 Million |
| 07 Apr, 2021 | 127.5 | 127.5 | 126.0 | 126.5 | 1.43 Million |
| 06 Apr, 2021 | 128.0 | 129.0 | 126.0 | 126.0 | 2.07 Million |
| 01 Apr, 2021 | 123.0 | 126.5 | 122.0 | 126.0 | 2.25 Million |
| 31 Mar, 2021 | 123.0 | 123.5 | 122.0 | 122.5 | 1.29 Million |
| 30 Mar, 2021 | 123.0 | 123.5 | 121.5 | 123.5 | 1.2 Million |
| 29 Mar, 2021 | 124.0 | 125.0 | 123.0 | 123.0 | 1.79 Million |
3213
3217
3218
3205
3206
3207