Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 115.0 | 123.5 | 114.0 | 122.0 | 9.71 Million |
| 11 Mar, 2021 | 112.0 | 114.5 | 111.0 | 114.0 | 2.14 Million |
| 10 Mar, 2021 | 112.0 | 118.5 | 112.0 | 112.0 | 9.89 Million |
| 09 Mar, 2021 | 107.0 | 110.0 | 106.0 | 110.0 | 1.73 Million |
| 08 Mar, 2021 | 108.5 | 109.0 | 106.5 | 107.0 | 1.45 Million |
| 05 Mar, 2021 | 106.0 | 107.0 | 104.5 | 106.0 | 990.3 Thousand |
| 04 Mar, 2021 | 106.0 | 109.0 | 105.5 | 107.5 | 1.87 Million |
| 03 Mar, 2021 | 106.0 | 106.0 | 102.0 | 105.0 | 1.88 Million |
| 02 Mar, 2021 | 109.0 | 110.5 | 106.0 | 106.5 | 1.67 Million |
| 26 Feb, 2021 | 105.0 | 113.0 | 105.0 | 109.0 | 2.47 Million |
3213
3217
3218
3205
3206
3207