Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 107.0 | 108.0 | 104.5 | 108.0 | 1.2 Million |
| 24 Feb, 2021 | 108.0 | 111.0 | 105.0 | 105.5 | 2.07 Million |
| 23 Feb, 2021 | 105.5 | 107.0 | 104.0 | 106.0 | 1.32 Million |
| 22 Feb, 2021 | 107.5 | 109.0 | 103.5 | 107.0 | 3.69 Million |
| 19 Feb, 2021 | 102.0 | 108.0 | 101.5 | 107.5 | 3.02 Million |
| 18 Feb, 2021 | 98.1 | 102.0 | 98.1 | 102.0 | 3.13 Million |
| 17 Feb, 2021 | 95.1 | 98.9 | 94.1 | 98.1 | 2.87 Million |
| 05 Feb, 2021 | 93.4 | 94.5 | 92.6 | 93.9 | 2.09 Million |
| 04 Feb, 2021 | 91.9 | 93.5 | 91.1 | 93.4 | 2.4 Million |
| 03 Feb, 2021 | 89.3 | 92.0 | 89.3 | 92.0 | 1.77 Million |
3213
3217
3218
3205
3206
3207