Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 90.1 90.2 89.1 89.9 1.35 Million
18 Jan, 2021 87.0 90.8 85.3 90.1 2.55 Million
15 Jan, 2021 88.2 88.8 87.0 87.0 1.23 Million
14 Jan, 2021 88.1 88.9 87.7 88.0 787.23 Thousand
13 Jan, 2021 87.5 88.1 87.0 88.0 950.13 Thousand
12 Jan, 2021 89.2 89.2 86.5 86.7 1.76 Million
11 Jan, 2021 89.1 90.0 88.5 89.0 1.41 Million
08 Jan, 2021 90.6 90.8 88.1 88.7 2.18 Million
07 Jan, 2021 87.5 91.0 86.8 90.2 4.94 Million
06 Jan, 2021 86.8 87.4 85.0 86.0 2.03 Million