Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 86.0 | 86.1 | 85.4 | 85.8 | 641.44 Thousand |
| 04 Jan, 2021 | 84.6 | 85.9 | 84.6 | 85.9 | 1.53 Million |
| 31 Dec, 2020 | 84.3 | 84.5 | 84.1 | 84.4 | 278.13 Thousand |
| 30 Dec, 2020 | 84.3 | 84.6 | 84.0 | 84.3 | 351.23 Thousand |
| 29 Dec, 2020 | 84.3 | 84.4 | 84.0 | 84.2 | 320.09 Thousand |
| 28 Dec, 2020 | 84.3 | 84.4 | 83.9 | 84.2 | 328.94 Thousand |
| 25 Dec, 2020 | 84.4 | 84.7 | 84.1 | 84.3 | 294.82 Thousand |
| 24 Dec, 2020 | 83.8 | 84.5 | 83.5 | 84.5 | 414.1 Thousand |
| 23 Dec, 2020 | 83.1 | 83.9 | 83.1 | 83.7 | 391.15 Thousand |
| 22 Dec, 2020 | 84.4 | 84.8 | 83.0 | 83.0 | 663.86 Thousand |
3213
3217
3218
3205
3206
3207