Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 84.7 | 84.8 | 83.5 | 84.3 | 778.63 Thousand |
| 18 Dec, 2020 | 84.4 | 84.7 | 84.0 | 84.4 | 606.58 Thousand |
| 17 Dec, 2020 | 84.9 | 85.2 | 84.3 | 84.5 | 443.08 Thousand |
| 16 Dec, 2020 | 84.5 | 85.2 | 84.4 | 84.9 | 572.49 Thousand |
| 15 Dec, 2020 | 85.6 | 85.6 | 84.2 | 84.7 | 1.09 Million |
| 14 Dec, 2020 | 85.1 | 85.9 | 84.8 | 85.2 | 636.37 Thousand |
| 11 Dec, 2020 | 85.4 | 85.6 | 84.1 | 84.8 | 988.19 Thousand |
| 10 Dec, 2020 | 85.3 | 85.5 | 84.5 | 85.0 | 1.09 Million |
| 09 Dec, 2020 | 87.0 | 87.0 | 85.3 | 85.7 | 1.85 Million |
| 08 Dec, 2020 | 87.5 | 88.0 | 86.0 | 87.0 | 4.28 Million |
3213
3217
3218
3205
3206
3207