Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 79.8 80.3 79.5 79.9 991.68 Thousand
20 Nov, 2020 80.0 80.0 79.7 79.8 235 Thousand
19 Nov, 2020 79.7 80.0 79.5 80.0 361.57 Thousand
18 Nov, 2020 80.1 80.1 79.6 79.7 375 Thousand
17 Nov, 2020 80.3 80.3 79.4 79.9 508.5 Thousand
16 Nov, 2020 79.8 80.2 79.6 80.0 529.22 Thousand
13 Nov, 2020 79.7 79.8 79.5 79.8 232.19 Thousand
12 Nov, 2020 80.3 80.3 79.5 79.5 334.81 Thousand
11 Nov, 2020 79.9 80.1 79.6 80.0 404.06 Thousand
10 Nov, 2020 80.0 80.3 79.2 79.6 460.03 Thousand