Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 84.5 85.3 83.6 84.8 2.26 Million
04 Dec, 2020 82.8 83.6 82.4 82.8 529.93 Thousand
03 Dec, 2020 83.5 83.5 82.3 82.6 750.56 Thousand
02 Dec, 2020 83.9 84.0 82.9 83.3 636.68 Thousand
01 Dec, 2020 83.4 84.2 82.6 83.3 1.06 Million
30 Nov, 2020 85.0 85.5 83.6 83.6 1.48 Million
27 Nov, 2020 83.9 85.0 83.7 84.7 1.98 Million
26 Nov, 2020 83.5 84.1 83.0 83.6 1.29 Million
25 Nov, 2020 83.5 84.5 83.0 83.5 2.78 Million
24 Nov, 2020 80.2 83.0 80.1 83.0 3.17 Million