Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 89.3 89.9 89.0 89.5 686.86 Thousand
01 Feb, 2021 89.9 90.7 88.6 89.0 975.51 Thousand
29 Jan, 2021 92.0 92.1 89.9 89.9 2.63 Million
28 Jan, 2021 89.1 93.3 88.6 89.3 3.08 Million
27 Jan, 2021 89.7 90.2 89.0 90.2 973.4 Thousand
26 Jan, 2021 88.4 90.6 88.4 89.5 1.34 Million
25 Jan, 2021 88.5 88.8 87.7 88.3 662.3 Thousand
22 Jan, 2021 88.9 89.3 88.0 89.0 499.27 Thousand
21 Jan, 2021 88.5 89.6 88.0 88.9 925.24 Thousand
20 Jan, 2021 89.9 90.3 87.6 87.9 1.58 Million