Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 122.0 123.0 121.5 123.0 1.4 Million
25 Mar, 2021 124.0 124.0 120.5 121.0 2.25 Million
24 Mar, 2021 120.5 125.5 120.5 124.0 1.87 Million
23 Mar, 2021 127.0 127.5 122.0 122.5 4.68 Million
22 Mar, 2021 135.0 138.5 126.5 127.5 10.72 Million
19 Mar, 2021 127.5 133.0 127.0 132.5 9.45 Million
18 Mar, 2021 123.5 127.5 122.0 127.5 6.87 Million
17 Mar, 2021 120.0 126.5 119.5 121.5 6.74 Million
16 Mar, 2021 120.0 121.0 117.5 119.0 2.46 Million
15 Mar, 2021 121.5 121.5 117.5 120.0 3.58 Million