Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 105.5 | 107.5 | 97.8 | 101.0 | 2.49 Million |
| 11 May, 2021 | 108.0 | 109.5 | 103.5 | 106.0 | 1.69 Million |
| 10 May, 2021 | 114.0 | 114.0 | 109.0 | 110.0 | 875.21 Thousand |
| 07 May, 2021 | 109.0 | 113.0 | 108.5 | 113.0 | 1.23 Million |
| 06 May, 2021 | 112.0 | 113.5 | 107.5 | 109.0 | 2.29 Million |
| 05 May, 2021 | 111.5 | 115.0 | 108.0 | 113.0 | 1.33 Million |
| 04 May, 2021 | 113.0 | 114.5 | 105.5 | 111.5 | 3.15 Million |
| 03 May, 2021 | 118.5 | 119.0 | 113.0 | 113.0 | 1.88 Million |
| 29 Apr, 2021 | 118.0 | 119.0 | 117.5 | 118.0 | 858.75 Thousand |
| 28 Apr, 2021 | 119.0 | 119.5 | 117.5 | 119.0 | 1.26 Million |
3213
3217
3218
3205
3206
3207