Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 102.5 | 103.5 | 100.5 | 101.5 | 1.15 Million |
| 04 Mar, 2022 | 102.0 | 102.5 | 101.5 | 102.5 | 260.09 Thousand |
| 03 Mar, 2022 | 101.5 | 102.5 | 101.5 | 102.5 | 328.78 Thousand |
| 02 Mar, 2022 | 101.0 | 101.5 | 100.0 | 101.0 | 255.65 Thousand |
| 01 Mar, 2022 | 100.0 | 101.0 | 100.0 | 101.0 | 281.06 Thousand |
| 25 Feb, 2022 | 100.5 | 101.0 | 99.6 | 99.6 | 578.62 Thousand |
| 24 Feb, 2022 | 101.0 | 101.5 | 99.5 | 100.0 | 1.08 Million |
| 23 Feb, 2022 | 101.5 | 102.0 | 101.0 | 102.0 | 260.77 Thousand |
| 22 Feb, 2022 | 103.0 | 103.0 | 101.0 | 101.0 | 422.01 Thousand |
| 21 Feb, 2022 | 102.0 | 104.0 | 102.0 | 103.0 | 452.27 Thousand |
3213
3217
3218
3205
3206
3207