Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 115.5 | 115.5 | 113.0 | 113.5 | 2.22 Million |
| 18 Mar, 2022 | 116.0 | 117.0 | 115.0 | 115.5 | 1.45 Million |
| 17 Mar, 2022 | 117.0 | 117.0 | 115.0 | 116.5 | 1.89 Million |
| 16 Mar, 2022 | 118.5 | 119.5 | 114.0 | 115.0 | 3.3 Million |
| 15 Mar, 2022 | 122.5 | 122.5 | 118.0 | 118.0 | 3.58 Million |
| 14 Mar, 2022 | 121.0 | 122.0 | 120.0 | 121.0 | 2.53 Million |
| 11 Mar, 2022 | 120.0 | 120.5 | 117.0 | 120.0 | 4.56 Million |
| 10 Mar, 2022 | 122.0 | 122.0 | 115.5 | 119.5 | 15.1 Million |
| 09 Mar, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | 1.82 Million |
| 08 Mar, 2022 | 100.5 | 102.5 | 100.0 | 101.0 | 708.23 Thousand |
3213
3217
3218
3205
3206
3207