Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 88.0 | 88.4 | 87.1 | 87.5 | 452.5 Thousand |
| 19 Apr, 2022 | 88.5 | 88.5 | 87.4 | 87.8 | 436.63 Thousand |
| 18 Apr, 2022 | 87.3 | 88.1 | 87.0 | 87.6 | 552.62 Thousand |
| 15 Apr, 2022 | 87.1 | 87.7 | 87.0 | 87.3 | 795.03 Thousand |
| 14 Apr, 2022 | 89.0 | 89.0 | 87.5 | 88.0 | 691.53 Thousand |
| 13 Apr, 2022 | 87.7 | 88.5 | 87.4 | 88.3 | 870.88 Thousand |
| 12 Apr, 2022 | 88.5 | 88.5 | 86.8 | 87.1 | 898.33 Thousand |
| 11 Apr, 2022 | 91.5 | 91.5 | 88.5 | 88.5 | 1.93 Million |
| 08 Apr, 2022 | 94.3 | 94.3 | 92.0 | 92.0 | 1.73 Million |
| 07 Apr, 2022 | 96.3 | 96.3 | 94.0 | 94.0 | 1.81 Million |
3213
3217
3218
3205
3206
3207