Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 80.7 | 81.4 | 80.2 | 80.3 | 368.1 Thousand |
| 04 May, 2022 | 79.8 | 80.5 | 79.5 | 80.0 | 386.77 Thousand |
| 03 May, 2022 | 80.3 | 80.3 | 79.1 | 79.2 | 368.55 Thousand |
| 29 Apr, 2022 | 81.0 | 81.7 | 80.2 | 80.3 | 379.13 Thousand |
| 28 Apr, 2022 | 80.4 | 80.7 | 79.1 | 80.0 | 488.1 Thousand |
| 27 Apr, 2022 | 78.9 | 81.5 | 78.5 | 80.4 | 1.39 Million |
| 26 Apr, 2022 | 84.2 | 84.2 | 82.1 | 82.3 | 678.31 Thousand |
| 25 Apr, 2022 | 86.4 | 86.4 | 83.6 | 83.8 | 856.9 Thousand |
| 22 Apr, 2022 | 87.6 | 87.6 | 87.1 | 87.1 | 302.58 Thousand |
| 21 Apr, 2022 | 87.8 | 87.8 | 87.3 | 87.6 | 393.11 Thousand |
3213
3217
3218
3205
3206
3207