Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 78.5 | 78.9 | 77.2 | 78.8 | 470.38 Thousand |
| 18 May, 2022 | 78.1 | 79.5 | 77.6 | 79.0 | 718 Thousand |
| 17 May, 2022 | 75.6 | 76.8 | 75.6 | 76.8 | 430.84 Thousand |
| 16 May, 2022 | 76.7 | 77.3 | 75.6 | 76.1 | 399.51 Thousand |
| 13 May, 2022 | 75.5 | 76.6 | 74.8 | 76.6 | 459.99 Thousand |
| 12 May, 2022 | 75.5 | 76.0 | 74.8 | 75.0 | 426.05 Thousand |
| 11 May, 2022 | 75.5 | 76.2 | 74.7 | 75.5 | 543.87 Thousand |
| 10 May, 2022 | 76.0 | 76.0 | 74.7 | 75.4 | 923.34 Thousand |
| 09 May, 2022 | 80.0 | 80.0 | 77.5 | 77.5 | 913.51 Thousand |
| 06 May, 2022 | 78.0 | 80.2 | 78.0 | 80.2 | 800.92 Thousand |
3213
3217
3218
3205
3206
3207