Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 80.6 | 81.3 | 80.3 | 80.6 | 353.95 Thousand |
| 01 Jun, 2022 | 79.7 | 80.6 | 79.4 | 80.3 | 271.45 Thousand |
| 31 May, 2022 | 79.4 | 79.6 | 79.0 | 79.6 | 197.75 Thousand |
| 30 May, 2022 | 79.0 | 79.6 | 78.8 | 79.4 | 364.96 Thousand |
| 27 May, 2022 | 78.4 | 78.5 | 78.0 | 78.3 | 206.05 Thousand |
| 26 May, 2022 | 78.5 | 78.6 | 77.7 | 77.8 | 337.89 Thousand |
| 25 May, 2022 | 77.5 | 77.8 | 76.9 | 77.4 | 248.24 Thousand |
| 24 May, 2022 | 78.8 | 79.2 | 77.4 | 77.5 | 219.44 Thousand |
| 23 May, 2022 | 78.6 | 79.6 | 78.5 | 78.6 | 280.14 Thousand |
| 20 May, 2022 | 79.5 | 79.8 | 78.6 | 79.1 | 495.71 Thousand |
3213
3217
3218
3205
3206
3207