Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 95.0 | 96.6 | 93.9 | 96.2 | 5.65 Million |
| 01 Apr, 2022 | 111.0 | 113.5 | 110.5 | 113.0 | 4.22 Million |
| 31 Mar, 2022 | 113.0 | 113.0 | 111.5 | 111.5 | 3.1 Million |
| 30 Mar, 2022 | 114.0 | 114.0 | 112.0 | 112.5 | 2.81 Million |
| 29 Mar, 2022 | 114.0 | 115.0 | 113.0 | 113.5 | 2.44 Million |
| 28 Mar, 2022 | 114.5 | 114.5 | 113.0 | 114.0 | 1.8 Million |
| 25 Mar, 2022 | 116.5 | 116.5 | 114.5 | 114.5 | 1.43 Million |
| 24 Mar, 2022 | 114.5 | 116.0 | 114.0 | 115.5 | 1.37 Million |
| 23 Mar, 2022 | 115.0 | 115.5 | 114.0 | 114.5 | 1.16 Million |
| 22 Mar, 2022 | 113.0 | 114.5 | 112.5 | 114.5 | 1.17 Million |
3213
3217
3218
3205
3206
3207