Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 84.89 87.14 83.48 85.74 2.06 Million
27 Jul, 2007 85.45 89.96 85.45 87.33 4.16 Million
26 Jul, 2007 90.99 95.21 89.68 91.83 8.54 Million
25 Jul, 2007 86.3 90.99 85.36 89.39 4.08 Million
24 Jul, 2007 89.58 91.93 86.3 87.05 4.87 Million
23 Jul, 2007 84.7 90.24 84.7 89.11 5.59 Million
20 Jul, 2007 83.02 85.83 82.36 84.42 4.73 Million
19 Jul, 2007 82.73 83.48 82.08 82.17 1.98 Million
18 Jul, 2007 82.36 84.05 81.14 82.73 3.56 Million
17 Jul, 2007 81.33 82.45 79.92 81.61 2.26 Million