Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 87.02 89.97 87.02 87.8 1.73 Million
10 Aug, 2007 85.54 87.9 85.54 86.92 2.02 Million
09 Aug, 2007 90.46 91.25 88.89 89.08 2.32 Million
08 Aug, 2007 89.97 91.44 88.0 89.48 2.85 Million
07 Aug, 2007 91.25 92.43 89.18 89.48 4.47 Million
06 Aug, 2007 86.43 88.0 85.15 87.51 5.82 Million
03 Aug, 2007 84.46 85.05 81.81 83.08 3.28 Million
02 Aug, 2007 85.74 86.92 79.15 82.59 4.23 Million
01 Aug, 2007 89.11 92.4 87.33 87.33 6.1 Million
31 Jul, 2007 90.99 90.99 87.61 89.11 4.55 Million