Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 90.95 94.39 90.07 92.23 6.91 Million
07 Sep, 2007 88.3 92.23 87.71 91.15 10.36 Million
06 Sep, 2007 87.51 88.2 86.62 87.41 2.07 Million
05 Sep, 2007 88.98 89.97 87.8 88.39 1.6 Million
04 Sep, 2007 89.18 89.48 87.61 88.69 1.34 Million
03 Sep, 2007 89.67 90.85 88.89 88.98 2.62 Million
31 Aug, 2007 89.48 89.57 88.3 89.08 1.74 Million
30 Aug, 2007 90.95 91.25 88.49 88.49 2.68 Million
29 Aug, 2007 86.53 88.49 86.53 88.49 1.88 Million
28 Aug, 2007 90.75 91.15 88.98 89.48 2.49 Million