Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 91.44 93.11 90.95 91.54 2.15 Million
26 Sep, 2007 91.44 91.44 88.98 90.85 1.73 Million
21 Sep, 2007 86.72 91.05 86.53 90.95 3.09 Million
20 Sep, 2007 88.79 90.46 84.56 87.02 4.84 Million
19 Sep, 2007 93.41 93.8 87.51 88.49 3.98 Million
17 Sep, 2007 96.46 96.46 90.95 91.84 4.67 Million
14 Sep, 2007 95.38 97.83 94.59 96.46 5.07 Million
13 Sep, 2007 98.33 100.29 95.77 96.36 4.65 Million
12 Sep, 2007 101.77 105.21 99.31 99.8 11.66 Million
11 Sep, 2007 94.39 98.33 93.41 98.33 7.47 Million