Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 97.83 98.82 96.65 98.33 4.3 Million
25 Oct, 2007 96.65 97.44 95.87 96.56 2.95 Million
24 Oct, 2007 98.33 99.8 94.98 95.18 9.13 Million
23 Oct, 2007 96.36 96.36 96.36 96.36 5.47 Million
22 Oct, 2007 89.67 90.85 89.57 90.07 1.84 Million
19 Oct, 2007 94.59 94.59 92.13 92.43 1.58 Million
18 Oct, 2007 92.23 94.79 91.84 93.9 3.23 Million
17 Oct, 2007 92.92 93.21 91.74 91.84 1.18 Million
16 Oct, 2007 90.56 93.41 90.46 92.72 1.75 Million
15 Oct, 2007 92.23 92.72 91.25 91.25 1.25 Million