Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 92.92 93.7 91.74 91.74 1.91 Million
11 Oct, 2007 93.21 96.26 93.02 93.41 3.38 Million
09 Oct, 2007 91.44 92.13 90.46 92.03 1.69 Million
08 Oct, 2007 94.0 94.1 88.49 91.05 3.35 Million
05 Oct, 2007 94.88 94.88 92.23 92.43 1.63 Million
04 Oct, 2007 92.52 95.47 92.52 93.7 2.22 Million
03 Oct, 2007 96.26 96.56 92.62 94.0 3.25 Million
02 Oct, 2007 100.78 101.77 95.47 96.06 9.53 Million
01 Oct, 2007 95.87 97.34 93.51 97.34 3.73 Million
28 Sep, 2007 92.43 94.2 92.23 92.62 3.92 Million