Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 101.77 105.21 96.85 105.21 8.08 Million
08 Nov, 2007 103.24 104.22 99.8 99.8 6.26 Million
07 Nov, 2007 109.14 112.09 106.19 107.17 6.96 Million
06 Nov, 2007 116.52 121.92 111.11 113.57 7.33 Million
05 Nov, 2007 111.11 116.52 108.65 116.52 6.56 Million
02 Nov, 2007 108.16 113.07 107.17 109.14 5.51 Million
01 Nov, 2007 114.55 115.53 111.11 111.6 5.66 Million
31 Oct, 2007 110.12 114.55 108.16 114.06 10.5 Million
30 Oct, 2007 107.17 110.12 104.72 107.17 12.25 Million
29 Oct, 2007 101.27 105.21 101.27 105.21 7.22 Million