Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 104.72 105.21 99.8 99.8 2.31 Million
22 Nov, 2007 103.24 106.19 102.75 102.75 2.57 Million
21 Nov, 2007 105.21 110.62 105.21 105.21 3.32 Million
20 Nov, 2007 103.24 106.19 101.27 105.21 2.54 Million
19 Nov, 2007 112.09 112.09 106.19 106.68 2.29 Million
16 Nov, 2007 106.19 112.09 105.7 110.62 2.04 Million
15 Nov, 2007 109.14 112.09 108.16 109.63 2.36 Million
14 Nov, 2007 108.16 112.09 107.67 112.09 6.91 Million
13 Nov, 2007 101.27 105.21 98.33 105.21 3.32 Million
12 Nov, 2007 102.26 102.75 98.33 100.29 3.9 Million