Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 99.31 101.27 96.85 99.8 1.7 Million
20 Dec, 2007 102.26 102.75 97.83 98.33 2.05 Million
19 Dec, 2007 98.82 102.75 98.33 101.77 3.39 Million
18 Dec, 2007 94.39 101.77 88.98 97.64 5.03 Million
17 Dec, 2007 99.31 101.27 95.18 95.18 3.55 Million
14 Dec, 2007 103.24 104.72 98.82 102.26 6.37 Million
13 Dec, 2007 113.07 113.57 106.19 106.19 4.42 Million
12 Dec, 2007 111.11 114.55 110.62 114.06 3.34 Million
11 Dec, 2007 117.01 117.5 111.6 112.58 2.45 Million
10 Dec, 2007 115.04 117.99 113.57 115.04 3.9 Million