Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 86.43 87.51 85.54 86.62 1.19 Million
18 Jan, 2008 83.97 86.53 82.99 86.43 1.57 Million
17 Jan, 2008 86.23 87.31 82.89 85.05 2.49 Million
16 Jan, 2008 84.76 86.23 83.58 85.64 1.99 Million
15 Jan, 2008 86.72 89.97 86.72 87.51 2.53 Million
14 Jan, 2008 90.75 92.72 85.54 86.13 3.48 Million
11 Jan, 2008 93.61 93.61 90.56 90.95 2.48 Million
10 Jan, 2008 89.08 92.13 89.08 89.97 3.15 Million
09 Jan, 2008 80.63 88.89 80.63 88.59 4.8 Million
08 Jan, 2008 90.26 91.15 85.25 86.03 5.5 Million