Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 91.54 92.92 89.67 89.97 1.47 Million
25 Feb, 2008 91.74 94.29 90.56 91.25 3.08 Million
22 Feb, 2008 90.85 95.38 90.07 91.74 3.68 Million
21 Feb, 2008 88.49 92.03 88.0 91.64 3.64 Million
20 Feb, 2008 89.08 90.85 86.13 86.13 3.03 Million
19 Feb, 2008 91.34 91.34 88.0 88.0 2.43 Million
18 Feb, 2008 86.53 90.36 86.53 89.97 3.58 Million
15 Feb, 2008 81.12 85.74 80.23 85.25 2.01 Million
14 Feb, 2008 78.66 81.81 78.56 81.81 1.3 Million
13 Feb, 2008 78.17 78.46 75.71 76.5 1.06 Million