Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 80.04 80.04 77.38 77.38 1.62 Million
01 Feb, 2008 86.13 86.23 82.59 83.18 1.11 Million
31 Jan, 2008 84.56 84.85 81.51 83.67 1.37 Million
30 Jan, 2008 82.69 87.51 82.69 83.77 3.9 Million
29 Jan, 2008 78.46 82.69 78.27 82.69 3.81 Million
28 Jan, 2008 76.79 78.66 75.71 77.28 2.52 Million
25 Jan, 2008 74.33 75.71 73.94 75.71 1.24 Million
24 Jan, 2008 77.68 77.78 70.3 70.79 2.39 Million
23 Jan, 2008 82.1 82.1 75.02 75.02 4.18 Million
22 Jan, 2008 80.63 81.51 80.63 80.63 2.36 Million