Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 102.26 104.72 102.26 104.72 6.74 Million
11 Mar, 2008 94.39 99.31 94.39 97.93 5.25 Million
10 Mar, 2008 93.41 97.34 91.93 95.08 6.19 Million
07 Mar, 2008 90.36 93.41 89.67 93.41 4.03 Million
06 Mar, 2008 90.46 90.66 89.08 90.16 2.44 Million
05 Mar, 2008 90.95 91.93 88.69 89.48 2.53 Million
04 Mar, 2008 96.26 96.26 91.44 91.93 4.16 Million
03 Mar, 2008 90.46 92.43 89.48 90.56 1.26 Million
29 Feb, 2008 90.56 94.1 90.56 93.51 2.16 Million
27 Feb, 2008 91.44 92.92 90.46 91.54 1.54 Million