Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 111.6 115.04 111.11 113.57 1.88 Million
09 Apr, 2008 112.58 113.57 108.16 112.58 2.17 Million
08 Apr, 2008 113.57 114.55 112.09 112.09 1.2 Million
07 Apr, 2008 113.57 116.02 110.12 114.06 5.22 Million
03 Apr, 2008 107.17 112.09 105.7 112.09 5.16 Million
02 Apr, 2008 104.72 107.67 103.24 106.19 4.16 Million
01 Apr, 2008 106.19 106.19 101.77 101.77 2.17 Million
31 Mar, 2008 100.29 105.21 100.29 104.72 3.48 Million
28 Mar, 2008 99.31 102.26 98.33 100.29 1.48 Million
27 Mar, 2008 100.78 101.27 98.33 99.31 1.68 Million