Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 123.89 131.26 123.89 127.82 7.87 Million
23 Apr, 2008 118.48 125.86 117.01 122.91 4.03 Million
22 Apr, 2008 119.47 119.96 116.02 118.48 1.77 Million
21 Apr, 2008 118.97 122.41 117.5 118.48 3.75 Million
18 Apr, 2008 113.07 118.97 112.58 117.01 4.13 Million
17 Apr, 2008 111.6 115.04 111.6 112.09 3.21 Million
16 Apr, 2008 111.11 112.09 109.63 110.12 2.27 Million
15 Apr, 2008 111.6 113.57 110.12 110.62 2.28 Million
14 Apr, 2008 109.63 112.58 108.16 112.09 1.76 Million
11 Apr, 2008 115.04 115.04 110.12 110.62 2.53 Million