Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 146.01 148.47 142.57 142.57 5.33 Million
22 May, 2008 134.71 144.54 133.72 144.05 6.16 Million
21 May, 2008 136.18 138.15 135.69 136.18 1.33 Million
20 May, 2008 139.62 141.1 136.18 136.67 1.9 Million
19 May, 2008 142.57 142.57 138.64 139.62 2.46 Million
16 May, 2008 137.66 141.59 135.69 139.62 3.84 Million
15 May, 2008 137.66 139.13 135.69 136.67 2.21 Million
14 May, 2008 138.15 138.64 136.18 137.16 1.59 Million
13 May, 2008 140.6 141.1 135.69 139.62 3.37 Million
12 May, 2008 140.6 141.1 137.16 140.6 1.51 Million