Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 150.44 150.93 145.03 145.52 3.54 Million
05 Jun, 2008 142.08 148.47 141.59 147.49 5.29 Million
04 Jun, 2008 140.11 141.59 136.67 140.6 2.15 Million
03 Jun, 2008 135.2 141.1 133.72 140.11 3.37 Million
02 Jun, 2008 131.26 135.2 129.79 135.2 1.87 Million
30 May, 2008 133.23 133.23 126.35 131.26 2.5 Million
29 May, 2008 136.67 137.16 125.86 130.77 3.36 Million
28 May, 2008 137.16 140.6 133.72 134.21 2.59 Million
27 May, 2008 137.16 138.64 135.69 136.67 1.92 Million
26 May, 2008 142.57 144.54 136.67 136.67 2.65 Million