Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 139.62 143.06 138.64 138.64 2.22 Million
19 Jun, 2008 139.62 142.57 138.64 138.64 1.47 Million
18 Jun, 2008 139.13 144.54 138.15 142.57 2.79 Million
17 Jun, 2008 136.18 139.62 135.69 139.62 2.65 Million
16 Jun, 2008 139.62 140.11 136.18 136.18 3.04 Million
13 Jun, 2008 131.76 137.66 127.82 137.66 3.51 Million
12 Jun, 2008 132.74 134.71 126.35 128.81 2.57 Million
11 Jun, 2008 135.69 137.66 131.26 135.69 2.43 Million
10 Jun, 2008 143.55 145.03 135.69 135.69 3.11 Million
09 Jun, 2008 138.64 144.54 138.64 143.55 2.39 Million