Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 129.79 129.79 123.89 124.87 1.71 Million
17 Jul, 2008 127.82 129.79 125.86 127.82 1.33 Million
16 Jul, 2008 125.86 125.86 122.91 124.87 1.16 Million
15 Jul, 2008 125.86 126.84 121.43 121.92 1.06 Million
14 Jul, 2008 125.86 127.82 123.89 125.86 1.57 Million
11 Jul, 2008 123.4 127.82 122.41 127.82 2.16 Million
10 Jul, 2008 121.92 123.4 119.96 121.92 971.5 Thousand
09 Jul, 2008 121.92 123.4 121.43 122.41 1.32 Million
08 Jul, 2008 120.45 124.38 119.47 119.96 1.53 Million
07 Jul, 2008 122.41 123.4 119.96 121.92 1.66 Million