Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 110.99 112.97 106.03 107.52 3.09 Million
15 Aug, 2008 116.93 116.93 111.98 113.46 4.7 Million
14 Aug, 2008 116.93 121.89 116.93 117.43 8.24 Million
13 Aug, 2008 124.86 126.84 122.88 125.36 1.96 Million
12 Aug, 2008 125.85 126.84 121.89 124.86 2.85 Million
11 Aug, 2008 123.87 127.34 123.37 124.86 3.46 Million
08 Aug, 2008 117.92 124.36 117.92 121.89 4.19 Million
07 Aug, 2008 116.93 119.91 115.94 117.43 1.97 Million
06 Aug, 2008 121.89 121.89 114.95 117.92 4.07 Million
05 Aug, 2008 121.89 121.89 111.98 115.94 2.11 Million