Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 93.74 95.33 91.17 91.66 1.94 Million
12 Sep, 2008 98.1 98.1 92.85 95.92 3.6 Million
11 Sep, 2008 99.1 100.09 94.14 94.14 2.08 Million
10 Sep, 2008 96.12 100.58 96.12 99.1 2.04 Million
09 Sep, 2008 104.55 104.55 98.7 98.7 3.16 Million
08 Sep, 2008 105.04 106.03 103.06 106.03 4.37 Million
05 Sep, 2008 92.16 99.1 90.77 99.1 3.33 Million
04 Sep, 2008 94.34 97.01 93.35 93.65 1.73 Million
03 Sep, 2008 99.59 100.09 94.34 95.13 2 Million
02 Sep, 2008 100.09 100.58 97.11 99.1 1.83 Million