Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 100.09 101.08 98.6 98.6 1.74 Million
29 Aug, 2008 102.07 103.06 99.1 101.08 2.53 Million
28 Aug, 2008 104.05 105.54 101.57 101.57 4.36 Million
27 Aug, 2008 98.1 103.06 98.1 103.06 5.41 Million
26 Aug, 2008 93.15 97.71 93.15 96.72 3.26 Million
25 Aug, 2008 96.62 96.62 93.15 93.74 4.57 Million
22 Aug, 2008 102.56 104.05 94.93 95.63 5.2 Million
21 Aug, 2008 104.55 107.02 102.07 102.07 3.02 Million
20 Aug, 2008 99.1 105.04 99.1 105.04 3.52 Million
19 Aug, 2008 103.06 105.04 100.58 102.07 4.5 Million