Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 112.97 119.91 110.99 118.91 2.62 Million
01 Aug, 2008 108.01 116.93 107.52 116.93 2.32 Million
31 Jul, 2008 124.36 124.36 114.46 114.46 3.92 Million
30 Jul, 2008 128.33 128.33 121.39 122.88 2.17 Million
29 Jul, 2008 125.36 126.35 122.38 124.86 1.12 Million
25 Jul, 2008 125.36 128.33 125.36 128.33 1.25 Million
24 Jul, 2008 126.84 128.82 124.86 128.33 2.2 Million
23 Jul, 2008 123.87 127.83 123.87 124.36 4.24 Million
22 Jul, 2008 118.42 121.89 117.43 121.89 5.13 Million
21 Jul, 2008 127.82 133.23 127.82 133.23 4.22 Million